| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:27 AM | 0.3300 | 0 |
| 2024-06-06 | 9:46:49 AM | 0.3200 | 0 |
| 2024-06-06 | 9:02:03 AM | 0.3400 | 0 |
| 2024-06-05 | 9:46:24 PM | 0.3400 | 0 |
| 2024-06-05 | 7:46:38 PM | 0.3400 | 0 |
| 2024-06-05 | 5:46:44 PM | 0.3400 | 0 |
| 2024-06-05 | 3:46:27 PM | 0.3600 | 0 |
| 2024-06-05 | 1:45:50 PM | 0.3600 | 0 |
| 2024-06-05 | 11:45:18 AM | 0.3500 | 0 |
| 2024-06-05 | 9:45:55 AM | 0.3500 | 0 |
| 2024-06-05 | 9:01:53 AM | 0.3600 | 0 |
| 2024-06-04 | 9:45:36 PM | 0.3600 | 0 |
| 2024-06-04 | 7:45:36 PM | 0.3700 | 0 |