| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:45:34 PM | 0.3700 | 0 |
| 2024-06-04 | 11:46:08 AM | 0.3700 | 0 |
| 2024-06-04 | 9:46:29 AM | 0.3400 | 0 |
| 2024-06-04 | 9:00:39 AM | 0.3400 | 0 |
| 2024-06-03 | 9:45:11 PM | 0.3400 | 0 |
| 2024-06-03 | 7:45:04 PM | 0.3400 | 0 |
| 2024-06-03 | 5:45:02 PM | 0.3400 | 0 |
| 2024-06-03 | 3:45:07 PM | 0.3400 | 0 |
| 2024-06-03 | 1:45:39 PM | 0.3400 | 0 |
| 2024-06-03 | 11:45:22 AM | 0.3400 | 0 |
| 2024-06-03 | 9:45:52 AM | 0.3400 | 0 |
| 2024-06-03 | 9:01:58 AM | 0.3300 | 0 |