| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:48 AM | 0.7600 | 0 |
| 2024-05-29 | 9:01:56 AM | 0.7600 | 0 |
| 2024-05-28 | 9:45:08 PM | 0.7600 | 0 |
| 2024-05-28 | 7:46:40 PM | 0.7600 | 0 |
| 2024-05-28 | 5:45:22 PM | 0.7600 | 0 |
| 2024-05-28 | 3:45:32 PM | 0.7700 | 0 |
| 2024-05-28 | 1:45:55 PM | 0.7800 | 0 |
| 2024-05-28 | 11:45:17 AM | 0.7800 | 0 |
| 2024-05-28 | 9:46:14 AM | 0.7800 | 0 |
| 2024-05-28 | 9:00:58 AM | 0.7900 | 0 |
| 2024-05-27 | 9:46:39 PM | 0.7900 | 0 |
| 2024-05-27 | 7:45:53 PM | 0.7900 | 0 |
| 2024-05-27 | 5:46:23 PM | 0.7900 | 0 |