| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:44 AM | 0.8000 | 0 |
| 2024-05-14 | 9:45:36 AM | 0.8100 | 0 |
| 2024-05-14 | 9:01:52 AM | 0.8000 | 0 |
| 2024-05-13 | 9:47:17 PM | 0.8000 | 0 |
| 2024-05-13 | 7:47:15 PM | 0.8000 | 0 |
| 2024-05-13 | 5:46:24 PM | 0.8000 | 0 |
| 2024-05-13 | 3:46:00 PM | 0.7900 | 0 |
| 2024-05-13 | 1:45:57 PM | 0.7900 | 0 |
| 2024-05-13 | 11:46:20 AM | 0.7800 | 0 |
| 2024-05-13 | 9:46:08 AM | 0.7900 | 0 |
| 2024-05-13 | 9:01:56 AM | 0.7500 | 0 |