| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:35:20 | 1.160 | 0 |
| 10/06/2024 | 14:05:03 | 1.160 | 0 |
| 10/06/2024 | 13:35:18 | 1.130 | 0 |
| 10/06/2024 | 13:08:48 | 1.140 | 0 |
| 10/06/2024 | 12:34:56 | 1.160 | 0 |
| 10/06/2024 | 12:04:56 | 1.080 | 0 |
| 10/06/2024 | 11:35:17 | 1.080 | 0 |
| 10/06/2024 | 11:04:15 | 1.060 | 0 |
| 10/06/2024 | 10:35:24 | 1.080 | 0 |
| 10/06/2024 | 10:04:25 | 1.090 | 0 |
| 10/06/2024 | 09:35:31 | 1.050 | 0 |
| 10/06/2024 | 09:04:40 | 1.020 | 0 |
| 10/06/2024 | 08:34:30 | 1.070 | 0 |