| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:43 PM | 1.080 | 0 |
| 2024-05-28 | 2:04:44 PM | 1.120 | 0 |
| 2024-05-28 | 1:34:46 PM | 1.120 | 0 |
| 2024-05-28 | 1:08:28 PM | 1.140 | 0 |
| 2024-05-28 | 12:35:03 PM | 1.150 | 0 |
| 2024-05-28 | 12:04:43 PM | 1.200 | 0 |
| 2024-05-28 | 11:34:51 AM | 1.190 | 0 |
| 2024-05-28 | 11:04:31 AM | 1.190 | 0 |
| 2024-05-28 | 10:35:00 AM | 1.180 | 0 |
| 2024-05-28 | 10:04:34 AM | 1.190 | 0 |
| 2024-05-28 | 9:34:38 AM | 1.210 | 0 |
| 2024-05-28 | 9:04:35 AM | 1.180 | 0 |
| 2024-05-28 | 8:34:42 AM | 1.160 | 0 |