| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:24 PM | 101.910 | 0 |
| 2024-05-23 | 7:34:56 PM | 101.940 | 0 |
| 2024-05-23 | 6:34:31 PM | 101.960 | 0 |
| 2024-05-23 | 4:34:26 PM | 101.930 | 0 |
| 2024-05-23 | 3:34:35 PM | 101.960 | 0 |
| 2024-05-23 | 2:34:20 PM | 101.980 | 0 |
| 2024-05-23 | 1:34:22 PM | 101.980 | 0 |
| 2024-05-23 | 12:34:13 PM | 101.960 | 0 |
| 2024-05-23 | 11:34:30 AM | 101.960 | 0 |
| 2024-05-23 | 10:34:22 AM | 101.950 | 0 |
| 2024-05-23 | 9:34:37 AM | 101.940 | 0 |
| 2024-05-22 | 9:34:24 PM | 101.980 | 0 |
| 2024-05-22 | 8:34:19 PM | 101.970 | 0 |