| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:49 PM | 101.990 | 0 |
| 2024-05-22 | 6:34:17 PM | 101.980 | 0 |
| 2024-05-22 | 4:34:24 PM | 101.980 | 0 |
| 2024-05-22 | 3:34:15 PM | 101.990 | 0 |
| 2024-05-22 | 2:34:27 PM | 101.980 | 0 |
| 2024-05-22 | 1:34:32 PM | 101.990 | 0 |
| 2024-05-22 | 12:34:23 PM | 102.010 | 0 |
| 2024-05-22 | 11:34:32 AM | 101.970 | 0 |
| 2024-05-22 | 10:34:36 AM | 101.960 | 0 |
| 2024-05-22 | 9:34:24 AM | 101.960 | 0 |