| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:18 PM | 100.800 | 0 |
| 2024-05-16 | 7:35:20 PM | 100.800 | 0 |
| 2024-05-16 | 6:34:17 PM | 100.800 | 0 |
| 2024-05-16 | 4:34:28 PM | 100.800 | 0 |
| 2024-05-16 | 3:34:50 PM | 100.800 | 0 |
| 2024-05-16 | 2:34:26 PM | 100.790 | 0 |
| 2024-05-16 | 1:34:45 PM | 100.800 | 0 |
| 2024-05-16 | 12:34:30 PM | 100.800 | 0 |
| 2024-05-16 | 11:34:38 AM | 100.800 | 0 |
| 2024-05-16 | 10:34:24 AM | 100.800 | 0 |
| 2024-05-16 | 9:34:48 AM | 100.780 | 0 |
| 2024-05-15 | 9:34:41 PM | 100.850 | 0 |
| 2024-05-15 | 8:34:16 PM | 100.840 | 0 |