| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:16 PM | 100.850 | 0 |
| 2024-05-15 | 6:34:49 PM | 100.840 | 0 |
| 2024-05-15 | 4:34:38 PM | 100.850 | 0 |
| 2024-05-15 | 3:34:51 PM | 100.840 | 0 |
| 2024-05-15 | 2:34:43 PM | 100.830 | 0 |
| 2024-05-15 | 1:34:42 PM | 100.830 | 0 |
| 2024-05-15 | 12:34:19 PM | 100.860 | 0 |
| 2024-05-15 | 11:34:30 AM | 100.860 | 0 |
| 2024-05-15 | 10:34:39 AM | 100.850 | 0 |
| 2024-05-15 | 9:34:49 AM | 100.830 | 0 |
| 2024-05-14 | 9:34:27 PM | 100.790 | 0 |
| 2024-05-14 | 8:34:28 PM | 100.780 | 0 |
| 2024-05-14 | 7:35:22 PM | 100.780 | 0 |