| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:21:01 PM | 0.800 | 0 |
| 2024-06-05 | 11:21:03 AM | 0.810 | 0 |
| 2024-06-05 | 10:20:54 AM | 0.820 | 0 |
| 2024-06-05 | 9:20:55 AM | 0.820 | 0 |
| 2024-06-05 | 8:20:55 AM | 0.840 | 0 |
| 2024-06-04 | 9:20:29 PM | 0.830 | 0 |
| 2024-06-04 | 8:20:51 PM | 0.840 | 0 |
| 2024-06-04 | 7:20:27 PM | 0.830 | 0 |
| 2024-06-04 | 6:21:08 PM | 0.820 | 0 |
| 2024-06-04 | 5:21:02 PM | 0.830 | 0 |
| 2024-06-04 | 4:21:19 PM | 0.830 | 0 |
| 2024-06-04 | 3:21:21 PM | 0.830 | 0 |
| 2024-06-04 | 2:21:14 PM | 0.820 | 0 |