| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:50:45 PM | 0.580 | 0 |
| 2024-05-15 | 6:35:37 PM | 0.580 | 0 |
| 2024-05-15 | 6:20:28 PM | 0.590 | 0 |
| 2024-05-15 | 6:05:21 PM | 0.590 | 0 |
| 2024-05-15 | 5:50:40 PM | 0.590 | 0 |
| 2024-05-15 | 5:35:30 PM | 0.600 | 0 |
| 2024-05-15 | 5:21:15 PM | 0.600 | 0 |
| 2024-05-15 | 5:05:17 PM | 0.600 | 0 |
| 2024-05-15 | 4:50:47 PM | 0.600 | 0 |
| 2024-05-15 | 4:35:36 PM | 0.610 | 0 |
| 2024-05-15 | 4:20:16 PM | 0.620 | 0 |
| 2024-05-15 | 4:05:16 PM | 0.610 | 0 |
| 2024-05-15 | 3:50:38 PM | 0.620 | 0 |