| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:39 PM | 0.780 | 0 |
| 2024-06-04 | 4:20:15 PM | 0.780 | 0 |
| 2024-06-04 | 4:05:27 PM | 0.790 | 0 |
| 2024-06-04 | 3:50:39 PM | 0.800 | 0 |
| 2024-06-04 | 3:35:35 PM | 0.790 | 0 |
| 2024-06-04 | 3:20:26 PM | 0.800 | 0 |
| 2024-06-04 | 2:50:44 PM | 0.800 | 0 |
| 2024-06-04 | 2:21:21 PM | 0.800 | 0 |
| 2024-06-04 | 1:50:33 PM | 0.800 | 0 |
| 2024-06-04 | 1:21:21 PM | 0.800 | 0 |
| 2024-06-04 | 12:50:33 PM | 0.800 | 0 |
| 2024-06-04 | 12:21:18 PM | 0.800 | 0 |
| 2024-06-04 | 11:50:41 AM | 0.810 | 0 |