| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:53:18 AM | 2.100 | 0 |
| 2024-05-24 | 9:37:11 PM | 2.140 | 0 |
| 2024-05-24 | 9:08:48 PM | 2.130 | 0 |
| 2024-05-24 | 8:03:46 PM | 2.170 | 0 |
| 2024-05-24 | 6:58:38 PM | 2.190 | 0 |
| 2024-05-24 | 5:51:19 PM | 2.180 | 0 |
| 2024-05-24 | 4:50:13 PM | 2.150 | 0 |
| 2024-05-24 | 4:38:24 PM | 2.180 | 0 |
| 2024-05-24 | 3:49:56 PM | 2.180 | 0 |
| 2024-05-24 | 3:28:05 PM | 2.090 | 0 |
| 2024-05-24 | 2:25:42 PM | 2.080 | 0 |
| 2024-05-24 | 1:19:16 PM | 2.050 | 0 |
| 2024-05-24 | 1:14:07 PM | 2.050 | 0 |