| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:29:30 AM | 2.060 | 0 |
| 2024-05-22 | 9:41:27 PM | 2.160 | 0 |
| 2024-05-22 | 9:10:47 PM | 2.100 | 0 |
| 2024-05-22 | 8:02:08 PM | 2.190 | 0 |
| 2024-05-22 | 6:58:14 PM | 2.240 | 0 |
| 2024-05-22 | 5:43:08 PM | 2.190 | 0 |
| 2024-05-22 | 4:35:06 PM | 2.180 | 0 |
| 2024-05-22 | 3:30:35 PM | 2.310 | 0 |
| 2024-05-22 | 2:15:56 PM | 2.340 | 0 |