| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:34:15 PM | 99.350 | 0 |
| 2024-06-11 | 2:34:26 PM | 99.300 | 0 |
| 2024-06-11 | 1:34:35 PM | 99.300 | 0 |
| 2024-06-11 | 12:34:24 PM | 99.340 | 0 |
| 2024-06-11 | 11:34:29 AM | 99.380 | 0 |
| 2024-06-11 | 10:34:24 AM | 99.490 | 0 |
| 2024-06-11 | 9:34:31 AM | 99.490 | 0 |
| 2024-06-11 | 8:34:08 AM | 99.270 | 0 |
| 2024-06-10 | 9:34:23 PM | 98.780 | 0 |
| 2024-06-10 | 8:34:22 PM | 98.780 | 0 |
| 2024-06-10 | 7:34:54 PM | 98.770 | 0 |
| 2024-06-10 | 6:34:14 PM | 98.770 | 0 |
| 2024-06-10 | 4:34:19 PM | 99.350 | 0 |