| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:34:12 | 99.480 | 0 |
| 14/05/2024 | 20:34:23 | 99.450 | 0 |
| 14/05/2024 | 19:35:01 | 99.440 | 0 |
| 14/05/2024 | 18:34:17 | 99.430 | 0 |
| 14/05/2024 | 16:34:29 | 100.070 | 0 |
| 14/05/2024 | 15:34:23 | 100.170 | 0 |
| 14/05/2024 | 14:34:20 | 100.110 | 0 |
| 14/05/2024 | 13:34:15 | 100.150 | 0 |
| 14/05/2024 | 12:34:19 | 100.160 | 0 |
| 14/05/2024 | 11:34:28 | 100.100 | 0 |
| 14/05/2024 | 10:34:17 | 100.130 | 0 |
| 14/05/2024 | 09:34:22 | 100.170 | 0 |
| 14/05/2024 | 08:34:09 | 99.940 | 0 |