| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:36 PM | 1.670 | 0 |
| 2024-05-17 | 2:20:23 PM | 1.670 | 0 |
| 2024-05-17 | 2:00:24 PM | 1.670 | 0 |
| 2024-05-17 | 1:50:45 PM | 1.680 | 0 |
| 2024-05-17 | 1:35:34 PM | 1.670 | 0 |
| 2024-05-17 | 1:20:44 PM | 1.680 | 0 |
| 2024-05-17 | 1:00:25 PM | 1.670 | 0 |
| 2024-05-17 | 12:50:49 PM | 1.670 | 0 |
| 2024-05-17 | 12:35:29 PM | 1.670 | 0 |
| 2024-05-17 | 12:20:34 PM | 1.670 | 0 |
| 2024-05-17 | 12:00:53 PM | 1.670 | 0 |
| 2024-05-17 | 11:51:00 AM | 1.670 | 0 |
| 2024-05-17 | 11:35:33 AM | 1.670 | 0 |