| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:57 PM | 1.360 | 0 |
| 2024-05-30 | 2:00:58 PM | 1.360 | 0 |
| 2024-05-30 | 1:50:26 PM | 1.360 | 0 |
| 2024-05-30 | 1:35:23 PM | 1.360 | 0 |
| 2024-05-30 | 1:20:33 PM | 1.360 | 0 |
| 2024-05-30 | 1:00:37 PM | 1.360 | 0 |
| 2024-05-30 | 12:50:40 PM | 1.360 | 0 |
| 2024-05-30 | 12:35:45 PM | 1.350 | 0 |
| 2024-05-30 | 12:20:39 PM | 1.350 | 0 |
| 2024-05-30 | 12:01:03 PM | 1.350 | 0 |
| 2024-05-30 | 11:50:28 AM | 1.350 | 0 |
| 2024-05-30 | 11:35:34 AM | 1.340 | 0 |
| 2024-05-30 | 11:20:18 AM | 1.360 | 0 |