| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:19 PM | 3.760 | 0 |
| 2024-06-05 | 8:20:26 PM | 3.760 | 0 |
| 2024-06-05 | 7:20:36 PM | 3.760 | 0 |
| 2024-06-05 | 6:20:45 PM | 3.760 | 0 |
| 2024-06-05 | 5:20:50 PM | 3.780 | 0 |
| 2024-06-05 | 4:20:58 PM | 3.780 | 0 |
| 2024-06-05 | 3:20:48 PM | 3.780 | 0 |
| 2024-06-05 | 2:20:22 PM | 3.780 | 0 |
| 2024-06-05 | 1:20:37 PM | 3.780 | 0 |
| 2024-06-05 | 12:20:16 PM | 3.780 | 0 |
| 2024-06-05 | 11:20:35 AM | 3.780 | 0 |
| 2024-06-05 | 10:20:26 AM | 3.780 | 0 |
| 2024-06-05 | 9:20:25 AM | 3.780 | 0 |