| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:33:34 AM | 0.720 | 0 |
| 2024-05-30 | 8:19:49 AM | 0.690 | 0 |
| 2024-05-29 | 9:37:19 PM | 0.740 | 0 |
| 2024-05-29 | 8:37:25 PM | 0.730 | 0 |
| 2024-05-29 | 7:37:26 PM | 0.750 | 0 |
| 2024-05-29 | 6:37:13 PM | 0.760 | 0 |
| 2024-05-29 | 5:38:52 PM | 0.770 | 0 |
| 2024-05-29 | 4:39:26 PM | 0.730 | 0 |
| 2024-05-29 | 3:42:25 PM | 0.700 | 0 |
| 2024-05-29 | 2:39:20 PM | 0.670 | 0 |
| 2024-05-29 | 1:38:20 PM | 0.680 | 0 |
| 2024-05-29 | 11:33:54 AM | 0.680 | 0 |
| 2024-05-29 | 8:21:04 AM | 0.690 | 0 |