| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:39:08 PM | 0.750 | 0 |
| 2024-05-28 | 4:39:33 PM | 0.760 | 0 |
| 2024-05-28 | 3:43:08 PM | 0.810 | 0 |
| 2024-05-28 | 2:39:36 PM | 0.870 | 0 |
| 2024-05-28 | 1:37:36 PM | 0.880 | 0 |
| 2024-05-28 | 11:34:16 AM | 0.900 | 0 |
| 2024-05-28 | 8:19:27 AM | 0.870 | 0 |
| 2024-05-27 | 9:38:35 PM | 0.880 | 0 |
| 2024-05-27 | 8:38:45 PM | 0.880 | 0 |
| 2024-05-27 | 7:37:58 PM | 0.880 | 0 |
| 2024-05-27 | 6:38:07 PM | 0.880 | 0 |
| 2024-05-27 | 5:38:24 PM | 0.870 | 0 |
| 2024-05-27 | 4:42:03 PM | 0.870 | 0 |