| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 10.760 | 0 |
| 2024-05-31 | 7:46:28 PM | 10.710 | 0 |
| 2024-05-31 | 5:45:19 PM | 10.690 | 0 |
| 2024-05-31 | 3:45:09 PM | 10.690 | 0 |
| 2024-05-31 | 1:46:51 PM | 10.690 | 0 |
| 2024-05-31 | 11:47:11 AM | 10.840 | 0 |
| 2024-05-31 | 9:45:53 AM | 10.840 | 0 |
| 2024-05-31 | 9:01:24 AM | 10.840 | 0 |
| 2024-05-30 | 9:45:34 PM | 10.840 | 0 |
| 2024-05-30 | 7:45:21 PM | 10.870 | 0 |
| 2024-05-30 | 5:45:57 PM | 10.870 | 0 |
| 2024-05-30 | 3:45:44 PM | 10.910 | 0 |
| 2024-05-30 | 1:45:24 PM | 10.950 | 0 |