| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:02:59 AM | 11.510 | 0 |
| 2024-05-14 | 9:45:38 PM | 11.570 | 0 |
| 2024-05-14 | 7:45:24 PM | 11.570 | 0 |
| 2024-05-14 | 5:45:05 PM | 11.570 | 0 |
| 2024-05-14 | 3:46:47 PM | 11.630 | 0 |
| 2024-05-14 | 1:45:46 PM | 11.640 | 0 |
| 2024-05-14 | 11:45:58 AM | 11.660 | 0 |
| 2024-05-14 | 9:45:47 AM | 11.520 | 0 |
| 2024-05-14 | 9:00:49 AM | 11.550 | 0 |
| 2024-05-13 | 9:45:08 PM | 11.550 | 0 |
| 2024-05-13 | 7:46:49 PM | 11.550 | 0 |
| 2024-05-13 | 5:45:51 PM | 11.580 | 0 |
| 2024-05-13 | 3:45:14 PM | 11.740 | 0 |