| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:32 PM | 7.04 | 0 |
| 2024-05-30 | 4:58:28 PM | 7.11 | 0 |
| 2024-05-30 | 3:56:39 PM | 6.92 | 0 |
| 2024-05-30 | 2:47:09 PM | 6.69 | 0 |
| 2024-05-30 | 11:56:31 AM | 6.72 | 0 |
| 2024-05-30 | 10:07:59 AM | 6.72 | 0 |
| 2024-05-29 | 9:46:24 PM | 6.86 | 0 |
| 2024-05-29 | 8:46:15 PM | 6.81 | 0 |
| 2024-05-29 | 7:46:40 PM | 6.77 | 0 |
| 2024-05-29 | 6:44:38 PM | 6.75 | 0 |
| 2024-05-29 | 5:52:17 PM | 6.65 | 0 |
| 2024-05-29 | 4:53:17 PM | 6.58 | 0 |
| 2024-05-29 | 3:49:00 PM | 6.43 | 0 |