| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:47 PM | 6.54 | 0 |
| 2024-05-29 | 11:56:23 AM | 6.54 | 0 |
| 2024-05-29 | 10:42:59 AM | 6.57 | 0 |
| 2024-05-28 | 9:47:05 PM | 6.62 | 0 |
| 2024-05-28 | 8:46:22 PM | 6.55 | 0 |
| 2024-05-28 | 7:46:41 PM | 6.54 | 0 |
| 2024-05-28 | 6:47:00 PM | 6.57 | 0 |
| 2024-05-28 | 5:56:57 PM | 6.56 | 0 |
| 2024-05-28 | 4:56:33 PM | 6.59 | 0 |
| 2024-05-28 | 3:56:49 PM | 6.16 | 0 |
| 2024-05-28 | 2:51:49 PM | 5.93 | 0 |
| 2024-05-28 | 1:44:33 PM | 5.92 | 0 |
| 2024-05-28 | 11:41:05 AM | 5.98 | 0 |