| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:52 AM | 1.860 | 0 |
| 2024-05-28 | 9:04:48 AM | 1.880 | 0 |
| 2024-05-28 | 8:34:56 AM | 1.830 | 0 |
| 2024-05-27 | 9:35:11 PM | 1.820 | 0 |
| 2024-05-27 | 9:04:27 PM | 1.820 | 0 |
| 2024-05-27 | 8:35:08 PM | 1.820 | 0 |
| 2024-05-27 | 8:04:34 PM | 1.820 | 0 |
| 2024-05-27 | 7:34:42 PM | 1.830 | 0 |
| 2024-05-27 | 7:04:29 PM | 1.830 | 0 |
| 2024-05-27 | 6:35:20 PM | 1.830 | 0 |
| 2024-05-27 | 6:04:36 PM | 1.830 | 0 |
| 2024-05-27 | 5:04:37 PM | 1.870 | 0 |
| 2024-05-27 | 4:35:03 PM | 1.870 | 0 |