| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:28 AM | 91.310 | 0 |
| 2024-06-07 | 7:39:54 PM | 91.580 | 0 |
| 2024-06-07 | 6:27:07 PM | 91.610 | 0 |
| 2024-06-07 | 5:38:50 PM | 91.480 | 0 |
| 2024-06-07 | 4:50:36 PM | 91.640 | 0 |
| 2024-06-07 | 4:41:13 PM | 91.580 | 0 |
| 2024-06-07 | 3:48:33 PM | 91.790 | 0 |
| 2024-06-07 | 3:32:54 PM | 91.420 | 0 |
| 2024-06-07 | 3:32:34 PM | 91.420 | 0 |
| 2024-06-07 | 3:26:29 PM | 91.550 | 0 |
| 2024-06-07 | 2:33:32 PM | 91.650 | 0 |
| 2024-06-07 | 1:42:06 PM | 91.790 | 0 |
| 2024-06-07 | 12:51:12 PM | 91.740 | 0 |