| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:12 PM | 92.590 | 0 |
| 2024-06-06 | 12:40:55 PM | 92.540 | 0 |
| 2024-06-06 | 11:43:19 AM | 92.950 | 0 |
| 2024-06-06 | 11:24:46 AM | 93.140 | 0 |
| 2024-06-06 | 10:50:59 AM | 93.250 | 0 |
| 2024-06-06 | 9:54:45 AM | 93.340 | 0 |
| 2024-06-06 | 9:45:54 AM | 93.420 | 0 |
| 2024-06-06 | 9:08:41 AM | 93.480 | 5,000 |