| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:41:59 PM | 4.89 | 0 |
| 2024-05-10 | 6:42:02 PM | 4.89 | 0 |
| 2024-05-10 | 5:44:15 PM | 4.89 | 0 |
| 2024-05-10 | 4:44:35 PM | 4.91 | 0 |
| 2024-05-10 | 3:48:03 PM | 4.87 | 0 |
| 2024-05-10 | 2:45:00 PM | 4.79 | 0 |
| 2024-05-10 | 1:44:02 PM | 4.80 | 0 |
| 2024-05-10 | 1:03:43 PM | 4.80 | 0 |
| 2024-05-10 | 11:43:02 AM | 4.78 | 0 |
| 2024-05-10 | 8:43:28 AM | 4.74 | 0 |
| 2024-05-09 | 9:41:48 PM | 4.73 | 0 |
| 2024-05-09 | 8:41:57 PM | 4.70 | 0 |
| 2024-05-09 | 7:41:55 PM | 4.67 | 0 |