| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:41:52 PM | 4.66 | 0 |
| 2024-05-09 | 5:43:52 PM | 4.67 | 0 |
| 2024-05-09 | 4:43:58 PM | 4.70 | 0 |
| 2024-05-09 | 3:50:52 PM | 4.64 | 0 |
| 2024-05-09 | 2:45:42 PM | 4.58 | 0 |
| 2024-05-09 | 1:44:19 PM | 4.56 | 0 |
| 2024-05-09 | 11:42:29 AM | 4.56 | 0 |
| 2024-05-09 | 8:43:32 AM | 4.55 | 0 |