| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 35.980 | 0 |
| 2024-06-07 | 3:15:10 PM | 35.960 | 0 |
| 2024-06-07 | 1:15:08 PM | 35.970 | 0 |
| 2024-06-07 | 11:15:10 AM | 35.970 | 0 |
| 2024-06-07 | 9:52:08 AM | 35.990 | 0 |
| 2024-06-07 | 9:12:10 AM | 36.010 | 0 |
| 2024-06-06 | 5:15:10 PM | 35.960 | 0 |
| 2024-06-06 | 3:15:10 PM | 35.920 | 0 |
| 2024-06-06 | 1:15:11 PM | 35.950 | 0 |
| 2024-06-06 | 11:15:08 AM | 35.940 | 0 |
| 2024-06-06 | 9:52:09 AM | 35.940 | 0 |
| 2024-06-06 | 9:12:10 AM | 35.930 | 0 |
| 2024-06-05 | 5:15:11 PM | 35.940 | 0 |