| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 35.960 | 0 |
| 2024-05-15 | 3:15:09 PM | 35.950 | 0 |
| 2024-05-15 | 1:15:10 PM | 35.960 | 0 |
| 2024-05-15 | 12:54:41 PM | 35.970 | 0 |
| 2024-05-15 | 11:15:10 AM | 35.970 | 0 |
| 2024-05-15 | 10:11:33 AM | 35.990 | 0 |
| 2024-05-15 | 10:10:57 AM | 35.990 | 0 |
| 2024-05-15 | 9:52:10 AM | 35.980 | 0 |
| 2024-05-14 | 5:15:12 PM | 35.970 | 0 |
| 2024-05-14 | 3:15:10 PM | 35.980 | 0 |
| 2024-05-14 | 1:15:10 PM | 35.960 | 0 |
| 2024-05-14 | 11:15:11 AM | 35.970 | 0 |
| 2024-05-14 | 9:52:11 AM | 35.990 | 0 |