| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:59:31 PM | 0.730 | 0 |
| 2024-05-24 | 4:47:18 PM | 0.720 | 0 |
| 2024-05-24 | 3:56:50 PM | 0.710 | 0 |
| 2024-05-24 | 3:55:39 PM | 0.710 | 0 |
| 2024-05-24 | 2:46:23 PM | 0.710 | 0 |
| 2024-05-24 | 1:36:13 PM | 0.690 | 0 |
| 2024-05-24 | 1:07:28 PM | 0.700 | 0 |
| 2024-05-24 | 12:24:20 PM | 0.710 | 0 |
| 2024-05-24 | 11:08:03 AM | 0.700 | 0 |
| 2024-05-24 | 10:01:36 AM | 0.700 | 0 |
| 2024-05-24 | 8:56:59 AM | 0.600 | 0 |
| 2024-05-23 | 9:47:03 PM | 0.620 | 0 |
| 2024-05-23 | 8:17:17 PM | 0.620 | 0 |