| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 20:22:55 | 0.500 | 0 |
| 20/05/2024 | 19:09:14 | 0.500 | 0 |
| 20/05/2024 | 18:08:47 | 0.510 | 0 |
| 20/05/2024 | 17:46:38 | 0.510 | 0 |
| 20/05/2024 | 17:01:22 | 0.510 | 0 |
| 20/05/2024 | 15:44:59 | 0.510 | 0 |
| 20/05/2024 | 15:08:13 | 0.510 | 0 |
| 20/05/2024 | 14:34:32 | 0.510 | 0 |
| 20/05/2024 | 13:28:06 | 0.510 | 0 |
| 20/05/2024 | 12:13:01 | 0.510 | 0 |
| 20/05/2024 | 11:00:59 | 0.500 | 0 |
| 20/05/2024 | 09:46:16 | 0.500 | 0 |
| 20/05/2024 | 09:26:59 | 0.500 | 0 |