| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:26:53 PM | 34.560 | 0 |
| 2024-05-23 | 4:16:10 PM | 34.550 | 0 |
| 2024-05-23 | 3:48:29 PM | 34.550 | 0 |
| 2024-05-23 | 3:15:19 PM | 34.550 | 0 |
| 2024-05-23 | 2:01:33 PM | 34.550 | 0 |
| 2024-05-23 | 12:59:34 PM | 34.550 | 0 |
| 2024-05-23 | 12:38:49 PM | 34.550 | 0 |
| 2024-05-23 | 11:58:12 AM | 34.550 | 0 |