| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:28:16 AM | 1.61 | - |
| 2024-05-28 | 7:25:15 AM | 1.61 | - |
| 2024-05-28 | 7:22:15 AM | 1.61 | - |
| 2024-05-28 | 7:19:15 AM | 1.61 | - |
| 2024-05-28 | 7:16:15 AM | 1.61 | - |
| 2024-05-28 | 7:13:15 AM | 1.61 | - |
| 2024-05-28 | 7:10:14 AM | 1.61 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |
| 2024-05-27 | 11:00:10 PM | 1.62 | - |