| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 199.290 | 0 |
| 2024-05-31 | 8:34:28 PM | 199.290 | 0 |
| 2024-05-31 | 7:35:30 PM | 199.280 | 0 |
| 2024-05-31 | 6:34:18 PM | 199.280 | 0 |
| 2024-05-31 | 4:34:19 PM | 199.270 | 0 |
| 2024-05-31 | 3:34:41 PM | 199.280 | 0 |
| 2024-05-31 | 2:34:20 PM | 199.290 | 0 |
| 2024-05-31 | 1:34:26 PM | 199.280 | 0 |
| 2024-05-31 | 12:34:27 PM | 199.280 | 0 |
| 2024-05-31 | 11:34:26 AM | 199.280 | 0 |
| 2024-05-31 | 10:34:23 AM | 199.280 | 0 |
| 2024-05-31 | 9:34:28 AM | 199.270 | 0 |
| 2024-05-30 | 9:34:39 PM | 199.210 | 0 |