| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:34:53 PM | 198.550 | 0 |
| 2024-05-15 | 2:34:40 PM | 198.570 | 0 |
| 2024-05-15 | 1:34:39 PM | 198.560 | 0 |
| 2024-05-15 | 12:34:23 PM | 198.560 | 0 |
| 2024-05-15 | 11:34:39 AM | 198.570 | 0 |
| 2024-05-15 | 10:34:36 AM | 198.570 | 0 |
| 2024-05-15 | 9:34:45 AM | 198.570 | 0 |
| 2024-05-14 | 9:34:21 PM | 198.470 | 0 |
| 2024-05-14 | 8:34:18 PM | 198.460 | 0 |
| 2024-05-14 | 7:35:13 PM | 198.460 | 0 |
| 2024-05-14 | 6:34:36 PM | 198.460 | 0 |
| 2024-05-14 | 4:34:18 PM | 198.460 | 0 |
| 2024-05-14 | 3:34:39 PM | 198.470 | 0 |