| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:41 PM | 4.180 | 0 |
| 2024-06-06 | 9:03:16 PM | 4.180 | 0 |
| 2024-06-06 | 7:47:07 PM | 4.180 | 0 |
| 2024-06-06 | 6:45:04 PM | 4.190 | 0 |
| 2024-06-06 | 5:34:06 PM | 4.190 | 0 |
| 2024-06-06 | 4:26:05 PM | 4.210 | 0 |
| 2024-06-06 | 3:47:09 PM | 4.190 | 0 |
| 2024-06-06 | 3:14:53 PM | 4.200 | 0 |
| 2024-06-06 | 2:13:36 PM | 4.210 | 0 |
| 2024-06-06 | 1:06:45 PM | 4.200 | 0 |
| 2024-06-06 | 12:03:50 PM | 4.200 | 0 |
| 2024-06-06 | 11:16:33 AM | 4.200 | 0 |
| 2024-06-06 | 11:00:53 AM | 4.200 | 0 |