| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:41 PM | 3.980 | 0 |
| 2024-05-16 | 6:03:45 PM | 3.960 | 0 |
| 2024-05-16 | 4:49:57 PM | 3.950 | 0 |
| 2024-05-16 | 3:43:29 PM | 3.940 | 0 |
| 2024-05-16 | 2:34:40 PM | 3.790 | 0 |
| 2024-05-16 | 1:19:07 PM | 3.730 | 0 |
| 2024-05-16 | 12:05:24 PM | 3.660 | 0 |
| 2024-05-16 | 11:37:00 AM | 3.670 | 0 |
| 2024-05-16 | 10:55:22 AM | 3.660 | 0 |
| 2024-05-16 | 9:50:42 AM | 3.670 | 0 |
| 2024-05-15 | 9:47:01 PM | 3.880 | 0 |
| 2024-05-15 | 9:10:50 PM | 3.880 | 0 |
| 2024-05-15 | 8:09:01 PM | 3.880 | 0 |