| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:04:31 PM | 2.220 | 0 |
| 2024-06-04 | 11:34:56 AM | 2.230 | 0 |
| 2024-06-04 | 11:05:04 AM | 2.230 | 0 |
| 2024-06-04 | 10:35:15 AM | 2.210 | 0 |
| 2024-06-04 | 10:04:29 AM | 2.170 | 0 |
| 2024-06-04 | 9:35:08 AM | 2.170 | 0 |
| 2024-06-04 | 9:04:34 AM | 2.150 | 0 |
| 2024-06-03 | 9:35:02 PM | 2.180 | 0 |
| 2024-06-03 | 9:04:44 PM | 2.190 | 0 |
| 2024-06-03 | 8:35:07 PM | 2.190 | 0 |
| 2024-06-03 | 8:04:37 PM | 2.180 | 0 |
| 2024-06-03 | 7:34:38 PM | 2.180 | 0 |
| 2024-06-03 | 7:04:50 PM | 2.190 | 0 |