| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:27 PM | 101.890 | 0 |
| 2024-05-17 | 7:35:32 PM | 101.890 | 0 |
| 2024-05-17 | 6:34:45 PM | 101.860 | 0 |
| 2024-05-17 | 4:34:48 PM | 101.850 | 0 |
| 2024-05-17 | 3:34:45 PM | 101.800 | 0 |
| 2024-05-17 | 2:34:22 PM | 101.810 | 0 |
| 2024-05-17 | 1:34:31 PM | 101.820 | 0 |
| 2024-05-17 | 12:35:01 PM | 101.850 | 0 |
| 2024-05-17 | 11:34:38 AM | 101.860 | 0 |
| 2024-05-17 | 10:34:22 AM | 101.870 | 0 |
| 2024-05-17 | 9:34:37 AM | 101.820 | 0 |
| 2024-05-16 | 9:34:15 PM | 101.880 | 0 |
| 2024-05-16 | 8:34:17 PM | 101.880 | 0 |