| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:41 PM | 101.940 | 0 |
| 2024-05-15 | 8:34:43 PM | 101.940 | 0 |
| 2024-05-15 | 7:35:15 PM | 101.940 | 0 |
| 2024-05-15 | 6:34:48 PM | 101.940 | 0 |
| 2024-05-15 | 4:34:39 PM | 101.940 | 0 |
| 2024-05-15 | 3:34:51 PM | 101.950 | 0 |
| 2024-05-15 | 2:34:43 PM | 101.940 | 0 |
| 2024-05-15 | 1:34:20 PM | 101.930 | 0 |
| 2024-05-15 | 12:34:18 PM | 101.960 | 0 |
| 2024-05-15 | 11:34:29 AM | 101.950 | 0 |