| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:49:21 | 0.630 | - |
| 17.05.2024 | 21:49:06 | 0.620 | - |
| 17.05.2024 | 21:49:00 | 0.630 | - |
| 17.05.2024 | 21:48:55 | 0.620 | - |
| 17.05.2024 | 21:48:50 | 0.630 | - |
| 17.05.2024 | 21:48:32 | 0.620 | - |
| 17.05.2024 | 21:48:25 | 0.630 | - |
| 17.05.2024 | 21:47:44 | 0.620 | - |
| 17.05.2024 | 21:47:39 | 0.630 | - |
| 17.05.2024 | 21:41:36 | 0.620 | - |
| 17.05.2024 | 21:41:26 | 0.630 | - |
| 17.05.2024 | 21:41:18 | 0.620 | - |
| 17.05.2024 | 21:41:13 | 0.630 | - |