| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:51 PM | 0.920 | - |
| 2024-06-07 | 9:42:44 PM | 0.930 | - |
| 2024-06-07 | 9:42:27 PM | 0.930 | - |
| 2024-06-07 | 9:41:54 PM | 0.920 | - |
| 2024-06-07 | 9:41:11 PM | 0.920 | - |
| 2024-06-07 | 9:39:18 PM | 0.930 | - |
| 2024-06-07 | 9:39:15 PM | 0.940 | - |
| 2024-06-07 | 9:39:12 PM | 0.930 | - |
| 2024-06-07 | 9:39:05 PM | 0.930 | - |
| 2024-06-07 | 9:38:15 PM | 0.930 | - |
| 2024-06-07 | 9:35:51 PM | 0.940 | - |
| 2024-06-07 | 9:33:01 PM | 0.950 | - |
| 2024-06-07 | 9:32:33 PM | 0.940 | - |