| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:04 PM | 0.680 | 0 |
| 2024-06-07 | 8:37:12 PM | 0.680 | 0 |
| 2024-06-07 | 7:36:47 PM | 0.690 | 0 |
| 2024-06-07 | 6:36:47 PM | 0.690 | 0 |
| 2024-06-07 | 5:38:42 PM | 0.690 | 0 |
| 2024-06-07 | 4:39:23 PM | 0.700 | 0 |
| 2024-06-07 | 3:42:17 PM | 0.700 | 0 |
| 2024-06-07 | 2:39:31 PM | 0.700 | 0 |
| 2024-06-07 | 1:39:56 PM | 0.710 | 0 |
| 2024-06-07 | 11:34:54 AM | 0.710 | 0 |
| 2024-06-07 | 8:09:48 AM | 0.710 | 0 |
| 2024-06-06 | 9:35:31 PM | 0.690 | 0 |
| 2024-06-06 | 8:35:30 PM | 0.700 | 0 |