| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:28 PM | 0.520 | 0 |
| 2024-05-16 | 6:35:29 PM | 0.530 | 0 |
| 2024-05-16 | 5:36:01 PM | 0.510 | 0 |
| 2024-05-16 | 4:36:17 PM | 0.500 | 0 |
| 2024-05-16 | 3:36:27 PM | 0.500 | 0 |
| 2024-05-16 | 2:35:58 PM | 0.490 | 0 |
| 2024-05-16 | 1:35:46 PM | 0.490 | 0 |
| 2024-05-16 | 11:31:21 AM | 0.490 | 0 |
| 2024-05-16 | 8:09:42 AM | 0.490 | 0 |
| 2024-05-15 | 9:35:26 PM | 0.490 | 0 |
| 2024-05-15 | 8:35:27 PM | 0.490 | 0 |
| 2024-05-15 | 7:35:22 PM | 0.480 | 0 |
| 2024-05-15 | 6:35:23 PM | 0.500 | 0 |