| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:59 PM | 8.19 | 0 |
| 2024-05-16 | 6:36:05 PM | 8.20 | 0 |
| 2024-05-16 | 5:36:50 PM | 8.18 | 0 |
| 2024-05-16 | 4:36:55 PM | 8.12 | 0 |
| 2024-05-16 | 3:38:00 PM | 8.13 | 0 |
| 2024-05-16 | 2:36:50 PM | 8.04 | 0 |
| 2024-05-16 | 1:36:43 PM | 8.03 | 0 |
| 2024-05-16 | 11:32:31 AM | 8.10 | 0 |
| 2024-05-16 | 8:09:40 AM | 8.09 | 0 |
| 2024-05-15 | 9:35:55 PM | 8.07 | 0 |
| 2024-05-15 | 8:36:02 PM | 7.99 | 0 |
| 2024-05-15 | 7:36:00 PM | 7.98 | 0 |
| 2024-05-15 | 6:36:00 PM | 8.03 | 0 |