| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:37:02 PM | 8.03 | 0 |
| 2024-05-15 | 4:36:54 PM | 8.14 | 0 |
| 2024-05-15 | 3:39:01 PM | 8.12 | 0 |
| 2024-05-15 | 2:37:08 PM | 8.22 | 0 |
| 2024-05-15 | 1:36:41 PM | 8.15 | 0 |
| 2024-05-15 | 11:32:17 AM | 8.20 | 0 |
| 2024-05-15 | 8:09:25 AM | 8.12 | 0 |
| 2024-05-14 | 9:36:07 PM | 8.13 | 0 |
| 2024-05-14 | 8:36:11 PM | 8.08 | 0 |
| 2024-05-14 | 7:36:11 PM | 8.03 | 0 |
| 2024-05-14 | 6:36:04 PM | 8.03 | 0 |
| 2024-05-14 | 5:37:01 PM | 8.02 | 0 |
| 2024-05-14 | 4:36:49 PM | 8.02 | 0 |